HSIX,20231222,0150,16288.15,16302.68,16284.04,16302.61,30,0
HSIX,20231222,0151,16302.19,16320.97,16300.38,16320.73,30,0
HSIX,20231222,0152,16321.10,16328.80,16321.10,16327.19,30,0
HSIX,20231222,0153,16325.32,16330.62,16313.76,16325.70,30,0
HSIX,20231222,0154,16324.24,16326.97,16318.60,16321.84,30,0
HSIX,20231222,0155,16321.21,16333.75,16319.34,16333.52,30,0
HSIX,20231222,0156,16331.51,16338.19,16331.44,16333.85,30,0
HSIX,20231222,0157,16333.16,16336.44,16322.79,16326.22,30,0
HSIX,20231222,0158,16328.07,16332.56,16324.59,16326.91,29,0
HSIX,20231222,0159,16327.24,16340.41,16326.09,16340.41,32,0
HSIX,20231226,1930,16561.78,16561.78,16447.20,16467.58,30,0
HSIX,20231226,1931,16469.19,16504.40,16465.61,16482.39,30,0
HSIX,20231226,1932,16480.33,16497.56,16478.54,16493.58,30,0
HSIX,20231226,1933,16494.77,16503.67,16486.78,16487.25,30,0
HSIX,20231226,1934,16485.43,16485.43,16473.87,16475.94,30,0
HSIX,20231226,1935,16475.28,16478.45,16459.74,16474.08,30,0
HSIX,20231226,1936,16473.12,16473.12,16448.51,16448.51,30,0
HSIX,20231226,1937,16448.74,16477.12,16448.55,16477.12,30,0
HSIX,20231226,1938,16477.39,16477.39,16453.54,16457.52,30,0
HSIX,20231226,1939,16456.94,16473.03,16456.85,16471.75,30,0
HSIX,20231226,1940,16471.65,16483.98,16471.65,16477.18,30,0
HSIX,20231226,1941,16475.93,16494.56,16474.99,16493.42,30,0
HSIX,20231226,1942,16494.80,16495.21,16486.24,16488.97,30,0
HSIX,20231226,1943,16486.04,16486.95,16471.03,16471.03,30,0
HSIX,20231226,1944,16469.99,16472.60,16463.10,16471.22,30,0
HSIX,20231226,1945,16471.17,16472.37,16460.05,16463.13,30,0
HSIX,20231226,1946,16462.64,16462.64,16452.96,16456.05,30,0
HSIX,20231226,1947,16455.41,16465.85,16451.37,16461.15,30,0
HSIX,20231226,1948,16462.21,16463.28,16454.70,16461.44,30,0
HSIX,20231226,1949,16464.27,16467.92,16459.42,16467.63,30,0
HSIX,20231226,1950,16467.18,16467.18,16449.19,16452.47,30,0
HSIX,20231226,1951,16450.99,16454.90,16445.11,16454.90,30,0
HSIX,20231226,1952,16455.83,16455.83,16442.84,16442.84,30,0
HSIX,20231226,1953,16443.73,16447.32,16442.24,16444.49,29,0
HSIX,20231226,1954,16442.60,16446.32,16439.26,16446.32,30,0
HSIX,20231226,1955,16445.70,16450.32,16443.44,16449.93,30,0
HSIX,20231226,1956,16450.15,16469.03,16450.15,16468.76,30,0
HSIX,20231226,1957,16468.57,16471.45,16464.77,16465.78,30,0
HSIX,20231226,1958,16463.26,16464.43,16456.12,16456.12,30,0
HSIX,20231226,1959,16454.18,16457.64,16451.09,16452.76,30,0
HSIX,20231226,2000,16452.79,16457.09,16451.69,16453.45,30,0
HSIX,20231226,2001,16454.14,16458.92,16452.17,16456.23,29,0
HSIX,20231226,2002,16456.62,16457.85,16441.31,16442.49,30,0
HSIX,20231226,2003,16443.28,16452.53,16443.28,16445.24,30,0
HSIX,20231226,2004,16445.91,16456.72,16445.85,16453.89,30,0
HSIX,20231226,2005,16454.97,16463.21,16453.65,16463.21,30,0
HSIX,20231226,2006,16463.65,16467.29,16461.80,16462.97,29,0
HSIX,20231226,2007,16464.44,16484.89,16464.44,16482.39,30,0
HSIX,20231226,2008,16480.91,16489.19,16480.91,16486.75,30,0
HSIX,20231226,2009,16486.44,16488.57,16481.92,16487.36,30,0
HSIX,20231226,2010,16489.92,16506.42,16486.74,16506.10,30,0
HSIX,20231226,2011,16504.72,16505.92,16494.73,16494.73,30,0
HSIX,20231226,2012,16496.13,16496.13,16480.64,16482.65,30,0
HSIX,20231226,2013,16482.16,16482.16,16461.14,16462.44,30,0
HSIX,20231226,2014,16463.10,16469.44,16462.63,16463.64,28,0
HSIX,20231226,2015,16463.77,16470.79,16462.26,16468.83,30,0
HSIX,20231226,2016,16470.35,16473.21,16468.27,16470.16,30,0
HSIX,20231226,2017,16471.86,16477.95,16470.75,16477.95,30,0
HSIX,20231226,2018,16478.18,16482.70,16477.44,16482.48,30,0
HSIX,20231226,2019,16482.84,16487.69,16482.00,16485.86,29,0
HSIX,20231226,2020,16488.29,16498.10,16488.14,16496.00,30,0
HSIX,20231226,2021,16497.18,16497.18,16485.80,16491.48,30,0
HSIX,20231226,2022,16491.02,16491.02,16483.23,16484.05,30,0
HSIX,20231226,2023,16486.32,16494.79,16486.32,16489.45,29,0
HSIX,20231226,2024,16489.07,16491.79,16486.20,16489.80,29,0
HSIX,20231226,2025,16487.82,16493.37,16487.82,16491.68,30,0
HSIX,20231226,2026,16492.17,16498.26,16492.17,16498.26,30,0
HSIX,20231226,2027,16500.11,16504.16,16495.84,16504.16,30,0
HSIX,20231226,2028,16503.71,16503.71,16497.70,16502.01,29,0
HSIX,20231226,2029,16502.55,16519.56,16502.55,16516.43,30,0
HSIX,20231226,2030,16518.87,16519.88,16514.28,16518.39,30,0
HSIX,20231226,2031,16518.43,16528.42,16518.43,16525.87,30,0
HSIX,20231226,2032,16525.14,16528.79,16524.02,16524.07,30,0
HSIX,20231226,2033,16523.54,16525.03,16517.72,16520.00,29,0
HSIX,20231226,2034,16518.08,16518.08,16508.93,16515.08,30,0
HSIX,20231226,2035,16514.48,16521.25,16512.82,16518.07,30,0
HSIX,20231226,2036,16516.22,16516.22,16509.60,16512.46,30,0
HSIX,20231226,2037,16511.54,16516.07,16510.96,16514.33,30,0
HSIX,20231226,2038,16516.58,16519.72,16515.28,16519.28,30,0
HSIX,20231226,2039,16521.08,16531.86,16519.78,16527.92,30,0
HSIX,20231226,2040,16528.51,16530.12,16521.38,16522.20,29,0
HSIX,20231226,2041,16522.39,16522.39,16511.50,16511.50,30,0
HSIX,20231226,2042,16510.51,16510.78,16504.88,16506.39,30,0
HSIX,20231226,2043,16505.69,16509.95,16505.69,16509.11,30,0
HSIX,20231226,2044,16510.08,16514.70,16509.48,16509.48,30,0
HSIX,20231226,2045,16511.45,16512.14,16501.43,16503.20,30,0
HSIX,20231226,2046,16502.50,16514.18,16502.50,16513.85,30,0
HSIX,20231226,2047,16514.10,16528.57,16513.94,16527.16,30,0
HSIX,20231226,2048,16528.30,16539.60,16526.49,16539.60,30,0
HSIX,20231226,2049,16539.54,16543.70,16538.71,16539.34,28,0
HSIX,20231226,2050,16540.09,16540.09,16533.97,16536.67,29,0
HSIX,20231226,2051,16536.78,16543.47,16536.51,16536.51,28,0
HSIX,20231226,2052,16537.14,16538.32,16530.59,16534.15,30,0
HSIX,20231226,2053,16534.73,16546.04,16534.73,16541.43,30,0
HSIX,20231226,2054,16540.65,16544.28,16538.69,16541.10,30,0
HSIX,20231226,2055,16540.67,16546.87,16540.67,16545.76,30,0
HSIX,20231226,2056,16545.59,16551.87,16545.59,16549.66,30,0
HSIX,20231226,2057,16549.56,16557.48,16549.23,16556.09,30,0
HSIX,20231226,2058,16556.25,16562.57,16555.57,16560.81,30,0
HSIX,20231226,2059,16563.52,16563.52,16556.14,16561.04,30,0
HSIX,20231226,2100,16560.44,16560.44,16554.04,16556.08,29,0
HSIX,20231226,2101,16557.37,16560.81,16554.94,16555.09,30,0
HSIX,20231226,2102,16554.29,16568.50,16554.29,16564.90,30,0
HSIX,20231226,2103,16564.58,16564.58,16553.08,16553.62,28,0
HSIX,20231226,2104,16555.68,16558.29,16551.25,16554.40,30,0
HSIX,20231226,2105,16554.25,16555.72,16546.76,16550.96,29,0
HSIX,20231226,2106,16551.01,16551.01,16543.89,16545.16,30,0
HSIX,20231226,2107,16544.97,16544.97,16534.73,16537.13,30,0
HSIX,20231226,2108,16536.61,16541.11,16535.06,16541.11,30,0
HSIX,20231226,2109,16540.60,16540.60,16534.30,16538.50,30,0
HSIX,20231226,2110,16539.57,16544.85,16538.94,16543.98,30,0
HSIX,20231226,2111,16540.96,16547.46,16540.96,16543.99,30,0
HSIX,20231226,2112,16544.34,16550.24,16544.13,16549.08,30,0
HSIX,20231226,2113,16549.87,16549.87,16544.31,16544.79,30,0
HSIX,20231226,2114,16544.70,16547.57,16539.45,16540.40,30,0
HSIX,20231226,2115,16540.27,16540.27,16532.06,16533.48,29,0
HSIX,20231226,2116,16534.59,16542.81,16532.45,16540.36,30,0
HSIX,20231226,2117,16541.69,16555.30,16541.69,16551.55,30,0
HSIX,20231226,2118,16551.72,16558.59,16550.54,16558.59,30,0
HSIX,20231226,2119,16560.10,16568.18,16557.76,16565.44,30,0
HSIX,20231226,2120,16565.44,16565.44,16555.92,16557.42,29,0
HSIX,20231226,2121,16558.35,16562.83,16557.06,16561.53,30,0
HSIX,20231226,2122,16562.06,16603.28,16560.45,16602.54,30,0
HSIX,20231226,2123,16604.75,16606.48,16583.57,16584.06,30,0
HSIX,20231226,2124,16587.36,16590.20,16585.79,16586.91,29,0
HSIX,20231226,2125,16588.08,16597.72,16588.08,16595.81,30,0
HSIX,20231226,2126,16596.27,16597.20,16592.48,16597.20,30,0
HSIX,20231226,2127,16599.07,16611.63,16599.07,16611.63,30,0
HSIX,20231226,2128,16608.71,16612.23,16606.38,16606.43,30,0
HSIX,20231226,2129,16606.59,16608.64,16602.53,16607.02,30,0
HSIX,20231226,2130,16606.90,16612.60,16604.76,16610.02,29,0
HSIX,20231226,2131,16611.17,16619.25,16611.17,16619.25,29,0
HSIX,20231226,2132,16617.93,16619.35,16613.31,16613.31,30,0
HSIX,20231226,2133,16614.10,16624.71,16613.88,16622.86,29,0
HSIX,20231226,2134,16622.89,16625.49,16619.89,16622.31,30,0
HSIX,20231226,2135,16620.68,16622.48,16612.88,16612.88,30,0
HSIX,20231226,2136,16614.57,16616.70,16612.95,16614.83,30,0
HSIX,20231226,2137,16612.76,16615.61,16610.91,16611.61,29,0
HSIX,20231226,2138,16611.69,16612.12,16606.60,16607.96,30,0
HSIX,20231226,2139,16607.23,16610.46,16605.25,16607.66,29,0
HSIX,20231226,2140,16607.26,16610.74,16601.37,16601.37,30,0
HSIX,20231226,2141,16601.80,16618.04,16601.80,16616.19,30,0
HSIX,20231226,2142,16617.10,16618.72,16607.27,16611.32,30,0
HSIX,20231226,2143,16610.09,16611.84,16606.96,16606.96,30,0
HSIX,20231226,2144,16608.93,16609.73,16604.39,16607.19,30,0
HSIX,20231226,2145,16605.53,16613.52,16605.53,16609.43,30,0
HSIX,20231226,2146,16609.55,16614.25,16609.55,16612.22,29,0
HSIX,20231226,2147,16608.93,16613.03,16607.89,16611.05,30,0
HSIX,20231226,2148,16610.19,16611.63,16600.02,16600.02,30,0
HSIX,20231226,2149,16600.49,16600.49,16588.37,16593.97,30,0
HSIX,20231226,2150,16595.68,16598.42,16592.79,16593.80,30,0
HSIX,20231226,2151,16595.21,16596.53,16589.46,16590.80,28,0
HSIX,20231226,2152,16590.05,16594.35,16589.19,16594.35,30,0
HSIX,20231226,2153,16591.84,16598.03,16591.77,16596.23,30,0
HSIX,20231226,2154,16595.64,16596.93,16594.18,16594.50,29,0
HSIX,20231226,2155,16593.02,16594.43,16589.92,16593.91,30,0
HSIX,20231226,2156,16594.22,16596.14,16590.06,16593.32,30,0
HSIX,20231226,2157,16593.36,16595.37,16589.82,16592.29,29,0
HSIX,20231226,2158,16592.15,16600.34,16592.15,16598.32,30,0
HSIX,20231226,2159,16596.04,16597.56,16589.87,16590.23,31,0
HSIX,20231226,2300,16587.96,16587.96,16572.70,16572.70,29,0
HSIX,20231226,2301,16571.82,16571.89,16566.19,16569.90,30,0
HSIX,20231226,2302,16569.01,16576.31,16565.05,16574.31,30,0
HSIX,20231226,2303,16576.10,16585.70,16575.47,16581.15,30,0
HSIX,20231226,2304,16579.28,16595.23,16578.16,16595.23,29,0
HSIX,20231226,2305,16594.06,16606.57,16594.06,16606.57,30,0
HSIX,20231226,2306,16606.59,16607.73,16597.06,16597.28,30,0
HSIX,20231226,2307,16597.01,16597.01,16586.37,16587.10,30,0
HSIX,20231226,2308,16586.61,16589.10,16580.60,16581.35,30,0
HSIX,20231226,2309,16581.41,16594.23,16580.90,16590.21,30,0
HSIX,20231226,2310,16589.98,16595.65,16588.54,16595.65,28,0
HSIX,20231226,2311,16595.21,16599.01,16593.19,16595.34,30,0
HSIX,20231226,2312,16593.88,16595.51,16586.72,16591.75,30,0
HSIX,20231226,2313,16589.91,16595.65,16589.83,16590.23,30,0
HSIX,20231226,2314,16589.72,16594.65,16586.35,16594.65,30,0
HSIX,20231226,2315,16594.89,16605.60,16594.89,16605.22,30,0
HSIX,20231226,2316,16607.06,16614.20,16606.61,16614.20,30,0
HSIX,20231226,2317,16614.68,16627.60,16612.81,16626.16,30,0
HSIX,20231226,2318,16626.34,16631.24,16623.65,16630.15,30,0
HSIX,20231226,2319,16629.59,16629.67,16619.82,16622.11,30,0
HSIX,20231226,2320,16621.01,16622.57,16618.17,16618.63,28,0
HSIX,20231226,2321,16618.41,16620.64,16614.12,16615.73,29,0
HSIX,20231226,2322,16615.67,16620.02,16612.29,16612.63,30,0
HSIX,20231226,2323,16611.97,16612.19,16604.55,16604.55,29,0
HSIX,20231226,2324,16605.14,16605.81,16600.75,16601.64,30,0
HSIX,20231226,2325,16603.03,16610.65,16601.10,16610.65,29,0
HSIX,20231226,2326,16610.19,16612.22,16607.20,16609.53,30,0
HSIX,20231226,2327,16610.03,16614.67,16607.50,16611.15,29,0
HSIX,20231226,2328,16608.80,16610.88,16606.26,16608.17,30,0
HSIX,20231226,2329,16606.04,16613.22,16606.01,16607.86,30,0
HSIX,20231226,2330,16608.82,16614.29,16603.29,16614.29,29,0
HSIX,20231226,2331,16614.24,16615.99,16610.47,16613.50,30,0
HSIX,20231226,2332,16613.85,16617.75,16609.67,16615.81,30,0
HSIX,20231226,2333,16616.29,16625.60,16616.29,16623.82,30,0
HSIX,20231226,2334,16625.97,16625.97,16617.97,16617.97,30,0
HSIX,20231226,2335,16621.50,16621.50,16612.24,16613.10,29,0
HSIX,20231226,2336,16612.79,16618.76,16612.79,16616.04,30,0
HSIX,20231226,2337,16615.76,16620.86,16615.16,16616.18,29,0
HSIX,20231226,2338,16616.99,16617.03,16612.34,16616.40,30,0
HSIX,20231226,2339,16616.12,16619.61,16613.27,16614.88,29,0
HSIX,20231226,2340,16616.66,16616.98,16613.27,16613.84,28,0
HSIX,20231226,2341,16612.14,16614.49,16609.57,16610.91,30,0
HSIX,20231226,2342,16611.41,16617.71,16610.30,16613.99,29,0
HSIX,20231226,2343,16612.57,16613.82,16607.63,16608.60,30,0
HSIX,20231226,2344,16609.20,16615.10,16608.21,16611.81,30,0
HSIX,20231226,2345,16611.55,16616.50,16611.55,16612.55,30,0
HSIX,20231226,2346,16613.00,16613.22,16608.87,16610.27,30,0
HSIX,20231226,2347,16609.83,16613.27,16607.65,16607.65,29,0
HSIX,20231226,2348,16607.03,16608.19,16602.41,16605.91,30,0
HSIX,20231226,2349,16605.72,16608.55,16599.71,16603.92,30,0
HSIX,20231226,2350,16604.42,16606.09,16599.73,16603.29,30,0
HSIX,20231226,2351,16602.60,16604.34,16599.45,16601.59,30,0
HSIX,20231226,2352,16603.01,16603.82,16597.57,16599.35,30,0
HSIX,20231226,2353,16598.45,16601.90,16596.17,16597.52,29,0
HSIX,20231226,2354,16599.71,16601.04,16596.78,16596.82,30,0
HSIX,20231226,2355,16598.08,16600.18,16594.77,16597.37,30,0
HSIX,20231226,2356,16597.44,16600.90,16592.77,16593.97,29,0
HSIX,20231226,2357,16594.50,16595.45,16589.71,16590.28,30,0
HSIX,20231226,2358,16592.30,16593.15,16585.76,16585.76,30,0
HSIX,20231226,2359,16585.72,16588.13,16582.47,16583.59,30,0
HSIX,20231227,0000,16583.32,16596.10,16582.43,16594.47,30,0
HSIX,20231227,0001,16594.17,16596.72,16592.42,16595.38,30,0
HSIX,20231227,0002,16596.60,16596.60,16586.98,16587.27,30,0
HSIX,20231227,0003,16586.20,16586.20,16579.05,16582.29,29,0
HSIX,20231227,0004,16579.90,16582.13,16575.71,16575.71,29,0
HSIX,20231227,0005,16577.40,16578.75,16572.24,16574.71,30,0
HSIX,20231227,0006,16575.82,16578.14,16564.58,16565.74,30,0
HSIX,20231227,0007,16566.97,16579.81,16566.97,16575.53,30,0
HSIX,20231227,0008,16575.85,16578.01,16573.31,16576.66,30,0
HSIX,20231227,0009,16575.11,16580.55,16575.00,16578.68,30,0
HSIX,20231227,0010,16578.52,16587.74,16578.52,16584.75,30,0
HSIX,20231227,0011,16584.61,16590.92,16584.61,16588.58,29,0
HSIX,20231227,0012,16589.59,16595.10,16587.52,16590.98,30,0
HSIX,20231227,0013,16593.04,16599.63,16593.04,16598.35,30,0
HSIX,20231227,0014,16599.01,16603.95,16596.93,16600.74,30,0
HSIX,20231227,0015,16602.67,16610.14,16602.67,16610.14,30,0
HSIX,20231227,0016,16610.12,16615.88,16608.41,16614.15,29,0
HSIX,20231227,0017,16612.73,16615.10,16608.19,16611.20,30,0
HSIX,20231227,0018,16609.88,16618.05,16609.88,16618.02,29,0
HSIX,20231227,0019,16619.51,16621.05,16614.01,16615.40,30,0
HSIX,20231227,0020,16615.21,16632.00,16615.21,16631.43,30,0
HSIX,20231227,0021,16629.46,16663.18,16629.46,16662.96,30,0
HSIX,20231227,0022,16661.24,16661.82,16650.92,16660.12,28,0
HSIX,20231227,0023,16658.26,16660.14,16652.07,16653.37,30,0
HSIX,20231227,0024,16655.21,16655.21,16649.82,16651.20,30,0
HSIX,20231227,0025,16648.76,16657.12,16648.21,16655.30,29,0
HSIX,20231227,0026,16652.76,16659.70,16651.63,16652.07,30,0
HSIX,20231227,0027,16652.06,16655.61,16645.28,16646.15,30,0
HSIX,20231227,0028,16645.61,16649.09,16641.72,16641.72,30,0
HSIX,20231227,0029,16640.08,16643.67,16635.16,16640.46,30,0
HSIX,20231227,0030,16640.90,16648.99,16640.90,16646.31,30,0
HSIX,20231227,0031,16646.70,16649.61,16639.54,16640.18,30,0
HSIX,20231227,0032,16644.52,16645.73,16640.47,16643.47,30,0
HSIX,20231227,0033,16642.63,16644.40,16638.28,16643.34,30,0
HSIX,20231227,0034,16643.31,16644.02,16633.43,16633.43,30,0
HSIX,20231227,0035,16634.68,16642.13,16634.17,16640.15,30,0
HSIX,20231227,0036,16643.61,16643.77,16639.19,16639.19,30,0
HSIX,20231227,0037,16640.27,16645.94,16638.96,16645.87,30,0
HSIX,20231227,0038,16644.00,16646.51,16640.51,16643.23,30,0
HSIX,20231227,0039,16642.42,16642.69,16634.65,16636.78,30,0
HSIX,20231227,0040,16638.38,16639.20,16633.12,16635.77,30,0
HSIX,20231227,0041,16635.47,16638.97,16634.35,16638.15,30,0
HSIX,20231227,0042,16637.12,16641.82,16636.00,16638.21,30,0
HSIX,20231227,0043,16638.68,16641.92,16635.92,16638.01,30,0
HSIX,20231227,0044,16638.50,16644.34,16636.67,16641.33,30,0
HSIX,20231227,0045,16639.66,16640.62,16635.95,16636.29,30,0
HSIX,20231227,0046,16635.36,16636.70,16632.64,16633.38,30,0
HSIX,20231227,0047,16632.96,16638.05,16629.57,16638.05,30,0
HSIX,20231227,0048,16636.22,16640.69,16631.43,16640.61,28,0
HSIX,20231227,0049,16639.95,16645.65,16639.95,16642.24,30,0
HSIX,20231227,0050,16641.83,16644.22,16639.38,16641.61,30,0
HSIX,20231227,0051,16641.84,16648.65,16638.83,16647.56,29,0
HSIX,20231227,0052,16647.16,16659.05,16645.59,16654.58,30,0
HSIX,20231227,0053,16655.89,16657.39,16652.81,16653.35,30,0
HSIX,20231227,0054,16652.62,16652.62,16645.12,16646.08,30,0
HSIX,20231227,0055,16645.28,16649.94,16643.88,16643.88,30,0
HSIX,20231227,0056,16644.78,16647.28,16641.72,16642.03,30,0
HSIX,20231227,0057,16644.21,16650.07,16641.18,16643.54,30,0
HSIX,20231227,0058,16643.52,16644.63,16633.70,16633.70,30,0
HSIX,20231227,0059,16635.16,16638.07,16632.13,16635.50,30,0
HSIX,20231227,0100,16636.99,16636.99,16622.13,16622.13,30,0
HSIX,20231227,0101,16622.42,16622.42,16616.06,16616.95,30,0
HSIX,20231227,0102,16619.43,16626.87,16617.67,16626.74,30,0
HSIX,20231227,0103,16626.77,16637.51,16624.96,16635.62,30,0
HSIX,20231227,0104,16637.33,16644.42,16635.23,16643.43,30,0
HSIX,20231227,0105,16643.16,16652.37,16643.16,16646.15,29,0
HSIX,20231227,0106,16648.05,16652.73,16645.11,16651.67,30,0
HSIX,20231227,0107,16651.69,16654.81,16649.46,16651.17,30,0
HSIX,20231227,0108,16652.04,16673.57,16651.36,16671.08,30,0
HSIX,20231227,0109,16671.94,16673.37,16667.26,16669.53,30,0
HSIX,20231227,0110,16669.88,16670.33,16663.66,16666.04,30,0
HSIX,20231227,0111,16666.13,16669.11,16664.15,16665.80,30,0
HSIX,20231227,0112,16666.44,16666.95,16660.57,16662.61,30,0
HSIX,20231227,0113,16661.47,16668.11,16661.47,16663.90,30,0
HSIX,20231227,0114,16664.45,16667.19,16657.89,16661.56,30,0
HSIX,20231227,0115,16657.77,16661.91,16657.26,16659.55,30,0
HSIX,20231227,0116,16660.00,16666.69,16656.57,16664.28,30,0
HSIX,20231227,0117,16663.45,16664.57,16660.13,16660.13,30,0
HSIX,20231227,0118,16663.31,16665.73,16656.52,16656.52,30,0
HSIX,20231227,0119,16656.74,16658.30,16652.32,16654.01,30,0
HSIX,20231227,0120,16653.89,16658.45,16653.08,16658.26,28,0
HSIX,20231227,0121,16659.72,16663.13,16655.79,16661.26,30,0
HSIX,20231227,0122,16662.30,16664.11,16658.98,16662.16,30,0
HSIX,20231227,0123,16661.85,16663.82,16659.67,16660.96,29,0
HSIX,20231227,0124,16659.49,16663.47,16658.12,16659.12,30,0
HSIX,20231227,0125,16664.62,16664.62,16657.15,16661.77,30,0
HSIX,20231227,0126,16660.53,16664.47,16658.22,16663.93,30,0
HSIX,20231227,0127,16666.40,16667.69,16662.00,16665.24,30,0
HSIX,20231227,0128,16664.76,16673.02,16664.32,16668.34,30,0
HSIX,20231227,0129,16665.74,16666.09,16654.16,16655.93,30,0
HSIX,20231227,0130,16653.91,16657.06,16650.86,16650.86,30,0
HSIX,20231227,0131,16653.17,16656.08,16647.68,16650.12,30,0
HSIX,20231227,0132,16651.58,16651.58,16646.07,16649.37,30,0
HSIX,20231227,0133,16646.80,16649.68,16640.56,16644.65,30,0
HSIX,20231227,0134,16643.91,16643.91,16635.73,16639.60,30,0
HSIX,20231227,0135,16639.71,16654.23,16639.71,16654.23,28,0
HSIX,20231227,0136,16657.70,16662.93,16655.56,16659.26,30,0
HSIX,20231227,0137,16661.11,16667.37,16658.45,16658.45,30,0
HSIX,20231227,0138,16660.36,16661.90,16657.24,16659.22,30,0
HSIX,20231227,0139,16656.87,16663.58,16655.89,16657.49,30,0
HSIX,20231227,0140,16656.98,16659.74,16654.50,16658.82,30,0
HSIX,20231227,0141,16660.22,16666.12,16660.22,16662.97,30,0
HSIX,20231227,0142,16665.49,16665.89,16658.22,16660.95,30,0
HSIX,20231227,0143,16658.67,16660.55,16654.49,16655.47,30,0
HSIX,20231227,0144,16654.94,16656.30,16645.33,16645.33,30,0
HSIX,20231227,0145,16645.49,16645.49,16629.91,16631.45,30,0
HSIX,20231227,0146,16634.78,16642.01,16631.52,16638.36,30,0
HSIX,20231227,0147,16637.62,16642.46,16637.59,16640.90,30,0
HSIX,20231227,0148,16642.22,16642.27,16639.34,16641.26,30,0
HSIX,20231227,0149,16641.53,16644.84,16634.06,16634.70,30,0
HSIX,20231227,0150,16637.00,16637.00,16628.61,16632.75,30,0
HSIX,20231227,0151,16631.49,16636.58,16630.47,16633.96,30,0
HSIX,20231227,0152,16634.28,16638.29,16629.54,16632.80,30,0
HSIX,20231227,0153,16634.30,16641.08,16629.67,16641.08,30,0
HSIX,20231227,0154,16637.81,16641.06,16631.80,16635.62,30,0
HSIX,20231227,0155,16638.38,16638.38,16630.64,16633.73,30,0
HSIX,20231227,0156,16632.65,16637.27,16630.12,16633.83,29,0
HSIX,20231227,0157,16632.17,16642.69,16632.17,16637.86,30,0
HSIX,20231227,0158,16638.14,16638.14,16625.40,16625.40,30,0
HSIX,20231227,0159,16628.10,16635.26,16623.92,16624.84,32,0
HSIX,20231227,1930,16678.23,16690.12,16644.43,16689.53,30,0
HSIX,20231227,1931,16687.76,16725.27,16686.99,16718.25,29,0
HSIX,20231227,1932,16721.59,16750.11,16714.20,16749.28,30,0
HSIX,20231227,1933,16750.37,16768.82,16750.37,16768.42,30,0
HSIX,20231227,1934,16766.62,16783.33,16752.88,16752.88,30,0
HSIX,20231227,1935,16736.07,16761.65,16736.07,16758.93,30,0
HSIX,20231227,1936,16758.75,16785.14,16758.75,16784.77,30,0
HSIX,20231227,1937,16785.83,16786.80,16774.10,16777.00,30,0
HSIX,20231227,1938,16775.50,16778.76,16773.53,16778.27,30,0
HSIX,20231227,1939,16777.94,16777.94,16751.56,16751.56,30,0
HSIX,20231227,1940,16739.54,16764.03,16739.54,16761.44,30,0
HSIX,20231227,1941,16761.11,16782.14,16759.01,16782.14,30,0
HSIX,20231227,1942,16782.48,16808.56,16782.48,16804.61,30,0
HSIX,20231227,1943,16804.80,16810.14,16797.26,16798.08,28,0
HSIX,20231227,1944,16798.71,16809.17,16798.71,16805.17,30,0
HSIX,20231227,1945,16790.92,16800.60,16790.92,16794.72,30,0
HSIX,20231227,1946,16795.25,16801.61,16793.23,16797.25,30,0
HSIX,20231227,1947,16796.88,16798.16,16784.29,16787.92,30,0
HSIX,20231227,1948,16788.53,16806.33,16788.11,16802.45,30,0
HSIX,20231227,1949,16802.86,16802.86,16767.81,16769.41,30,0
HSIX,20231227,1950,16752.97,16779.28,16752.97,16777.54,30,0
HSIX,20231227,1951,16780.07,16785.15,16777.90,16780.04,30,0
HSIX,20231227,1952,16782.28,16789.06,16780.77,16785.15,30,0
HSIX,20231227,1953,16785.00,16788.47,16779.50,16788.47,29,0
HSIX,20231227,1954,16789.68,16801.47,16789.68,16791.65,30,0
HSIX,20231227,1955,16773.77,16791.36,16773.77,16784.35,30,0
HSIX,20231227,1956,16783.52,16792.75,16779.44,16792.70,30,0
HSIX,20231227,1957,16792.18,16796.06,16786.27,16787.14,30,0
HSIX,20231227,1958,16787.72,16793.96,16786.21,16787.61,30,0
HSIX,20231227,1959,16788.93,16791.85,16773.15,16773.15,30,0
HSIX,20231227,2000,16759.15,16774.34,16759.15,16772.16,30,0
HSIX,20231227,2001,16769.51,16789.70,16769.51,16789.70,29,0
HSIX,20231227,2002,16786.85,16803.07,16786.85,16799.59,30,0
HSIX,20231227,2003,16804.64,16808.26,16799.78,16802.14,30,0
HSIX,20231227,2004,16801.02,16801.02,16783.32,16784.03,30,0
HSIX,20231227,2005,16771.18,16780.87,16771.18,16774.84,30,0
HSIX,20231227,2006,16774.28,16778.28,16771.60,16776.14,30,0
HSIX,20231227,2007,16776.95,16795.65,16776.11,16793.83,30,0
HSIX,20231227,2008,16792.91,16806.58,16792.59,16805.57,30,0
HSIX,20231227,2009,16805.97,16817.31,16805.97,16814.03,30,0
HSIX,20231227,2010,16801.83,16816.44,16801.83,16816.44,29,0
HSIX,20231227,2011,16814.99,16816.92,16808.70,16814.66,30,0
HSIX,20231227,2012,16816.27,16818.29,16812.87,16817.05,30,0
HSIX,20231227,2013,16817.66,16822.94,16815.73,16821.34,30,0
HSIX,20231227,2014,16823.18,16824.83,16817.54,16818.94,30,0
HSIX,20231227,2015,16804.38,16820.55,16804.38,16820.55,30,0
HSIX,20231227,2016,16818.43,16836.66,16818.43,16832.87,30,0
HSIX,20231227,2017,16832.81,16840.97,16832.81,16840.85,30,0
HSIX,20231227,2018,16839.95,16846.29,16839.42,16846.29,30,0
HSIX,20231227,2019,16845.83,16847.62,16827.77,16830.07,29,0
HSIX,20231227,2020,16814.50,16835.21,16814.50,16832.16,30,0
HSIX,20231227,2021,16833.53,16837.91,16830.56,16830.66,29,0
HSIX,20231227,2022,16831.03,16833.84,16827.97,16828.38,30,0
HSIX,20231227,2023,16830.35,16834.82,16828.75,16829.10,30,0
HSIX,20231227,2024,16828.44,16830.64,16823.05,16823.05,30,0
HSIX,20231227,2025,16810.94,16823.46,16810.94,16818.94,30,0
HSIX,20231227,2026,16819.06,16820.59,16814.18,16817.18,30,0
HSIX,20231227,2027,16818.87,16819.83,16814.37,16815.91,30,0
HSIX,20231227,2028,16814.92,16820.35,16813.10,16813.10,29,0
HSIX,20231227,2029,16814.58,16820.79,16808.34,16808.64,29,0
HSIX,20231227,2030,16797.15,16818.87,16797.15,16818.87,29,0
HSIX,20231227,2031,16819.06,16830.80,16818.58,16830.80,29,0
HSIX,20231227,2032,16832.40,16837.18,16829.75,16837.18,30,0
HSIX,20231227,2033,16836.46,16851.97,16836.40,16851.97,30,0
HSIX,20231227,2034,16851.13,16851.29,16831.93,16832.01,30,0
HSIX,20231227,2035,16815.89,16834.31,16815.89,16833.27,30,0
HSIX,20231227,2036,16837.96,16845.41,16835.68,16843.35,30,0
HSIX,20231227,2037,16842.53,16848.57,16841.41,16848.13,30,0
HSIX,20231227,2038,16849.53,16856.62,16849.53,16852.83,30,0
HSIX,20231227,2039,16855.03,16857.50,16848.48,16848.48,30,0
HSIX,20231227,2040,16834.21,16848.72,16834.21,16848.72,30,0
HSIX,20231227,2041,16850.33,16855.54,16848.76,16850.57,30,0
HSIX,20231227,2042,16851.06,16854.22,16843.49,16854.22,30,0
HSIX,20231227,2043,16855.32,16869.97,16855.32,16865.00,30,0
HSIX,20231227,2044,16868.30,16868.92,16864.60,16864.60,30,0
HSIX,20231227,2045,16853.41,16864.95,16853.41,16856.68,30,0
HSIX,20231227,2046,16857.73,16859.05,16852.54,16854.82,28,0
HSIX,20231227,2047,16856.45,16857.16,16852.88,16854.64,28,0
HSIX,20231227,2048,16856.37,16863.00,16852.40,16862.87,30,0
HSIX,20231227,2049,16862.58,16862.58,16850.62,16850.62,29,0
HSIX,20231227,2050,16836.26,16848.33,16836.26,16847.10,30,0
HSIX,20231227,2051,16846.22,16866.98,16846.22,16863.49,30,0
HSIX,20231227,2052,16864.48,16868.98,16864.48,16867.02,30,0
HSIX,20231227,2053,16868.52,16868.90,16861.77,16862.19,30,0
HSIX,20231227,2054,16862.74,16868.76,16860.80,16860.80,30,0
HSIX,20231227,2055,16846.55,16861.28,16846.55,16858.81,30,0
HSIX,20231227,2056,16858.75,16877.29,16858.75,16872.89,30,0
HSIX,20231227,2057,16873.48,16881.53,16873.44,16881.53,30,0
HSIX,20231227,2058,16883.67,16883.95,16879.96,16879.96,30,0
HSIX,20231227,2059,16879.45,16880.47,16871.63,16874.89,30,0
HSIX,20231227,2100,16859.58,16869.18,16859.58,16866.40,29,0
HSIX,20231227,2101,16868.26,16876.77,16867.86,16871.73,30,0
HSIX,20231227,2102,16872.45,16882.52,16872.45,16881.74,30,0
HSIX,20231227,2103,16882.88,16885.32,16879.70,16882.00,29,0
HSIX,20231227,2104,16884.14,16884.18,16878.91,16878.91,30,0
HSIX,20231227,2105,16865.72,16882.03,16865.72,16881.67,30,0
HSIX,20231227,2106,16880.88,16898.94,16880.88,16894.54,30,0
HSIX,20231227,2107,16894.42,16898.32,16892.66,16893.35,30,0
HSIX,20231227,2108,16895.82,16899.99,16891.86,16898.05,30,0
HSIX,20231227,2109,16899.35,16904.69,16892.61,16892.61,29,0
HSIX,20231227,2110,16882.37,16891.64,16882.37,16887.79,30,0
HSIX,20231227,2111,16888.71,16896.12,16888.30,16894.59,30,0
HSIX,20231227,2112,16895.43,16901.96,16895.43,16899.85,30,0
HSIX,20231227,2113,16902.01,16902.69,16895.49,16900.53,29,0
HSIX,20231227,2114,16901.33,16904.10,16891.56,16891.56,30,0
HSIX,20231227,2115,16883.19,16890.43,16883.19,16888.85,30,0
HSIX,20231227,2116,16888.69,16897.18,16888.69,16897.09,29,0
HSIX,20231227,2117,16898.31,16901.80,16897.31,16900.81,30,0
HSIX,20231227,2118,16898.96,16906.42,16898.47,16898.47,29,0
HSIX,20231227,2119,16897.56,16906.93,16896.96,16903.50,30,0
HSIX,20231227,2120,16890.05,16902.36,16889.33,16902.36,30,0
HSIX,20231227,2121,16903.55,16908.06,16902.90,16903.59,30,0
HSIX,20231227,2122,16905.65,16913.28,16904.98,16910.83,30,0
HSIX,20231227,2123,16912.34,16914.22,16909.06,16909.88,30,0
HSIX,20231227,2124,16909.18,16909.79,16901.50,16904.81,30,0
HSIX,20231227,2125,16891.59,16907.55,16891.59,16907.50,30,0
HSIX,20231227,2126,16907.53,16914.14,16904.90,16911.38,28,0
HSIX,20231227,2127,16911.99,16913.91,16904.01,16904.01,28,0
HSIX,20231227,2128,16901.15,16905.57,16898.35,16899.71,30,0
HSIX,20231227,2129,16898.69,16900.19,16895.50,16899.02,30,0
HSIX,20231227,2130,16883.04,16893.79,16883.04,16892.59,30,0
HSIX,20231227,2131,16890.66,16896.81,16888.21,16894.31,29,0
HSIX,20231227,2132,16895.86,16896.54,16891.47,16892.71,28,0
HSIX,20231227,2133,16891.33,16899.38,16890.80,16893.66,30,0
HSIX,20231227,2134,16892.79,16896.68,16890.95,16894.75,28,0
HSIX,20231227,2135,16882.79,16897.23,16882.79,16893.62,29,0
HSIX,20231227,2136,16893.43,16898.74,16892.04,16897.54,30,0
HSIX,20231227,2137,16899.00,16906.90,16897.65,16906.24,30,0
HSIX,20231227,2138,16904.67,16908.57,16899.54,16899.54,30,0
HSIX,20231227,2139,16898.90,16902.05,16892.06,16892.06,30,0
HSIX,20231227,2140,16879.71,16891.69,16879.71,16891.47,30,0
HSIX,20231227,2141,16889.13,16894.41,16888.22,16892.56,29,0
HSIX,20231227,2142,16892.47,16896.38,16891.91,16892.86,29,0
HSIX,20231227,2143,16893.64,16896.84,16889.96,16893.57,28,0
HSIX,20231227,2144,16892.75,16894.40,16886.24,16886.24,30,0
HSIX,20231227,2145,16874.12,16886.93,16874.12,16885.72,29,0
HSIX,20231227,2146,16887.00,16893.44,16886.22,16890.16,29,0
HSIX,20231227,2147,16888.14,16890.70,16885.49,16890.02,30,0
HSIX,20231227,2148,16889.45,16891.90,16884.35,16885.57,29,0
HSIX,20231227,2149,16885.32,16889.83,16883.73,16883.73,28,0
HSIX,20231227,2150,16870.94,16890.20,16870.94,16890.20,30,0
HSIX,20231227,2151,16891.92,16895.62,16889.90,16893.49,29,0
HSIX,20231227,2152,16892.40,16903.43,16892.40,16903.43,30,0
HSIX,20231227,2153,16904.35,16906.55,16901.67,16903.26,30,0
HSIX,20231227,2154,16903.82,16903.82,16897.38,16897.38,30,0
HSIX,20231227,2155,16885.22,16899.92,16885.22,16898.38,29,0
HSIX,20231227,2156,16896.04,16896.07,16890.86,16895.60,30,0
HSIX,20231227,2157,16895.55,16898.27,16890.09,16898.27,30,0
HSIX,20231227,2158,16896.89,16896.89,16891.36,16893.22,30,0
HSIX,20231227,2159,16893.72,16897.96,16876.60,16876.69,32,0
HSIX,20231227,2300,16879.50,16901.05,16879.50,16900.51,29,0
HSIX,20231227,2301,16899.55,16918.34,16899.55,16918.34,30,0
HSIX,20231227,2302,16918.43,16923.13,16911.85,16919.74,30,0
HSIX,20231227,2303,16920.10,16935.97,16920.10,16935.97,30,0
HSIX,20231227,2304,16934.93,16938.08,16924.60,16927.09,30,0
HSIX,20231227,2305,16911.77,16938.22,16911.77,16935.07,30,0
HSIX,20231227,2306,16935.67,16950.80,16935.54,16950.22,30,0
HSIX,20231227,2307,16947.32,16962.78,16947.32,16962.43,30,0
HSIX,20231227,2308,16963.51,16980.51,16963.36,16972.45,30,0
HSIX,20231227,2309,16977.39,16991.53,16975.73,16984.39,30,0
HSIX,20231227,2310,16968.67,16981.01,16968.67,16970.55,30,0
HSIX,20231227,2311,16972.10,16980.74,16971.72,16976.52,30,0
HSIX,20231227,2312,16977.84,16986.27,16975.76,16983.94,29,0
HSIX,20231227,2313,16984.50,16984.50,16979.22,16979.22,30,0
HSIX,20231227,2314,16980.10,16981.23,16959.51,16964.14,30,0
HSIX,20231227,2315,16951.94,16962.17,16951.94,16960.98,30,0
HSIX,20231227,2316,16961.39,16965.51,16961.27,16961.27,30,0
HSIX,20231227,2317,16960.70,16964.40,16959.99,16963.80,29,0
HSIX,20231227,2318,16963.03,16967.24,16961.30,16964.81,30,0
HSIX,20231227,2319,16963.19,16965.66,16954.32,16955.60,30,0
HSIX,20231227,2320,16946.26,16970.26,16946.26,16970.26,30,0
HSIX,20231227,2321,16970.43,16975.93,16969.13,16972.15,30,0
HSIX,20231227,2322,16974.00,16987.60,16972.19,16983.24,30,0
HSIX,20231227,2323,16987.54,16990.88,16984.89,16986.29,30,0
HSIX,20231227,2324,16988.49,16991.43,16982.40,16984.60,30,0
HSIX,20231227,2325,16973.72,16983.75,16972.94,16983.54,30,0
HSIX,20231227,2326,16983.34,16996.55,16982.12,16994.49,30,0
HSIX,20231227,2327,16992.49,17004.99,16992.47,17004.99,30,0
HSIX,20231227,2328,17005.69,17015.22,17005.69,17014.17,30,0
HSIX,20231227,2329,17013.78,17015.12,17006.61,17006.64,30,0
HSIX,20231227,2330,16992.08,17008.81,16992.08,17008.78,30,0
HSIX,20231227,2331,17009.96,17011.23,17006.26,17011.13,28,0
HSIX,20231227,2332,17011.94,17011.94,17007.49,17007.49,30,0
HSIX,20231227,2333,17006.15,17018.41,17006.15,17015.40,29,0
HSIX,20231227,2334,17017.40,17020.21,17010.63,17013.64,29,0
HSIX,20231227,2335,16999.59,17029.55,16999.59,17029.55,30,0
HSIX,20231227,2336,17031.91,17038.31,17031.05,17031.05,30,0
HSIX,20231227,2337,17028.85,17041.72,17028.69,17041.72,29,0
HSIX,20231227,2338,17046.23,17063.68,17045.58,17063.54,30,0
HSIX,20231227,2339,17065.48,17071.92,17060.20,17064.95,30,0
HSIX,20231227,2340,17053.39,17071.17,17053.39,17066.91,30,0
HSIX,20231227,2341,17068.81,17071.77,17064.59,17068.64,30,0
HSIX,20231227,2342,17069.03,17072.06,17064.08,17064.08,30,0
HSIX,20231227,2343,17064.96,17080.42,17064.96,17077.23,30,0
HSIX,20231227,2344,17076.44,17082.24,17075.42,17078.70,30,0
HSIX,20231227,2345,17066.90,17078.07,17066.90,17070.85,30,0
HSIX,20231227,2346,17071.96,17073.82,17066.50,17070.27,30,0
HSIX,20231227,2347,17070.14,17079.68,17069.81,17074.53,30,0
HSIX,20231227,2348,17074.02,17078.30,17071.40,17073.57,30,0
HSIX,20231227,2349,17076.97,17076.97,17060.37,17060.37,30,0
HSIX,20231227,2350,17048.01,17056.87,17047.69,17052.45,30,0
HSIX,20231227,2351,17051.82,17057.01,17049.72,17049.72,30,0
HSIX,20231227,2352,17052.54,17054.29,17047.76,17050.08,30,0
HSIX,20231227,2353,17051.91,17053.04,17044.81,17044.81,30,0
HSIX,20231227,2354,17045.61,17047.75,17035.85,17044.09,29,0
HSIX,20231227,2355,17032.18,17050.63,17032.18,17046.40,29,0
HSIX,20231227,2356,17045.80,17058.43,17045.80,17058.43,30,0
HSIX,20231227,2357,17057.74,17061.99,17055.45,17058.52,30,0
HSIX,20231227,2358,17058.99,17062.46,17057.30,17058.70,29,0
HSIX,20231227,2359,17059.49,17062.22,17052.24,17052.24,29,0
HSIX,20231228,0000,17043.13,17061.86,17042.92,17059.80,30,0
HSIX,20231228,0001,17060.41,17073.73,17060.41,17073.73,30,0
HSIX,20231228,0002,17072.27,17078.15,17071.05,17073.83,30,0
HSIX,20231228,0003,17073.82,17084.89,17073.67,17078.85,30,0
HSIX,20231228,0004,17077.89,17082.79,17075.58,17076.96,30,0
HSIX,20231228,0005,17062.86,17086.10,17062.86,17079.02,30,0
HSIX,20231228,0006,17081.43,17083.01,17069.57,17069.57,30,0
HSIX,20231228,0007,17072.10,17076.06,17067.45,17072.57,29,0
HSIX,20231228,0008,17072.30,17075.50,17066.02,17068.90,30,0
HSIX,20231228,0009,17069.54,17072.72,17064.69,17066.58,30,0
HSIX,20231228,0010,17056.44,17063.86,17056.44,17059.13,30,0
HSIX,20231228,0011,17061.39,17066.42,17061.39,17065.03,30,0
HSIX,20231228,0012,17064.44,17071.26,17064.44,17071.25,30,0
HSIX,20231228,0013,17072.92,17074.04,17068.35,17071.28,30,0
HSIX,20231228,0014,17069.43,17075.76,17067.97,17067.97,30,0
HSIX,20231228,0015,17059.63,17075.69,17059.63,17075.69,30,0
HSIX,20231228,0016,17075.47,17078.43,17072.32,17072.32,30,0
HSIX,20231228,0017,17074.25,17075.79,17068.83,17070.87,29,0
HSIX,20231228,0018,17069.61,17081.24,17069.61,17080.01,30,0
HSIX,20231228,0019,17078.07,17080.28,17068.91,17068.96,30,0
HSIX,20231228,0020,17056.99,17071.97,17056.99,17070.03,30,0
HSIX,20231228,0021,17067.56,17073.98,17064.23,17064.23,30,0
HSIX,20231228,0022,17062.52,17066.51,17058.54,17060.40,30,0
HSIX,20231228,0023,17061.77,17065.88,17050.37,17051.09,30,0
HSIX,20231228,0024,17052.24,17052.24,17043.67,17043.67,29,0
HSIX,20231228,0025,17032.68,17048.32,17032.68,17042.36,30,0
HSIX,20231228,0026,17044.12,17045.29,17041.90,17043.05,29,0
HSIX,20231228,0027,17042.10,17050.94,17041.49,17050.44,30,0
HSIX,20231228,0028,17052.86,17053.25,17046.72,17046.72,30,0
HSIX,20231228,0029,17049.98,17050.12,17040.86,17040.86,28,0
HSIX,20231228,0030,17031.79,17047.73,17031.79,17045.64,29,0
HSIX,20231228,0031,17046.34,17056.73,17045.67,17052.20,29,0
HSIX,20231228,0032,17054.19,17054.19,17047.20,17049.96,30,0
HSIX,20231228,0033,17047.94,17056.05,17047.94,17053.55,30,0
HSIX,20231228,0034,17053.53,17058.02,17049.03,17049.33,29,0
HSIX,20231228,0035,17039.33,17052.22,17039.33,17050.62,30,0
HSIX,20231228,0036,17053.75,17058.92,17051.83,17057.76,30,0
HSIX,20231228,0037,17057.60,17074.81,17057.60,17069.85,29,0
HSIX,20231228,0038,17070.27,17078.43,17070.27,17072.87,30,0
HSIX,20231228,0039,17073.90,17080.19,17073.90,17075.08,30,0
HSIX,20231228,0040,17063.00,17071.37,17063.00,17068.04,30,0
HSIX,20231228,0041,17070.34,17080.86,17069.61,17077.42,30,0
HSIX,20231228,0042,17076.11,17084.26,17073.73,17084.26,30,0
HSIX,20231228,0043,17083.51,17084.22,17079.85,17081.77,30,0
HSIX,20231228,0044,17082.92,17082.92,17074.55,17074.59,30,0
HSIX,20231228,0045,17064.64,17076.33,17064.64,17070.68,30,0
HSIX,20231228,0046,17070.10,17071.79,17068.02,17069.02,29,0
HSIX,20231228,0047,17069.48,17069.48,17062.17,17064.14,29,0
HSIX,20231228,0048,17063.91,17065.33,17059.52,17060.90,30,0
HSIX,20231228,0049,17058.25,17068.53,17058.25,17061.05,30,0
HSIX,20231228,0050,17047.17,17066.07,17047.17,17066.07,30,0
HSIX,20231228,0051,17065.40,17065.65,17060.30,17060.69,30,0
HSIX,20231228,0052,17060.16,17072.68,17060.16,17069.06,30,0
HSIX,20231228,0053,17071.54,17071.54,17067.07,17069.45,30,0
HSIX,20231228,0054,17072.04,17072.04,17061.57,17061.94,30,0
HSIX,20231228,0055,17047.66,17062.57,17047.66,17057.24,30,0
HSIX,20231228,0056,17057.53,17059.11,17052.48,17056.19,30,0
HSIX,20231228,0057,17054.48,17054.75,17048.76,17051.87,30,0
HSIX,20231228,0058,17053.84,17056.86,17049.97,17053.68,30,0
HSIX,20231228,0059,17052.67,17058.76,17049.74,17051.29,30,0
HSIX,20231228,0100,17041.36,17065.85,17041.36,17060.83,30,0
HSIX,20231228,0101,17061.29,17074.69,17061.29,17074.69,30,0
HSIX,20231228,0102,17076.76,17078.77,17072.95,17074.84,30,0
HSIX,20231228,0103,17075.74,17082.54,17075.74,17079.62,29,0
HSIX,20231228,0104,17079.43,17080.10,17069.53,17071.09,30,0
HSIX,20231228,0105,17059.92,17071.75,17059.92,17071.75,30,0
HSIX,20231228,0106,17071.00,17074.67,17066.74,17067.98,30,0
HSIX,20231228,0107,17066.50,17069.21,17059.98,17059.98,30,0
HSIX,20231228,0108,17062.02,17064.06,17060.03,17062.24,30,0
HSIX,20231228,0109,17060.42,17064.75,17049.92,17052.10,30,0
HSIX,20231228,0110,17043.13,17059.03,17043.13,17056.43,29,0
HSIX,20231228,0111,17055.43,17061.53,17055.43,17059.61,30,0
HSIX,20231228,0112,17059.26,17063.50,17057.94,17060.58,29,0
HSIX,20231228,0113,17059.69,17059.89,17055.38,17057.61,29,0
HSIX,20231228,0114,17056.40,17057.93,17048.05,17049.61,30,0
HSIX,20231228,0115,17041.51,17051.23,17041.51,17050.95,30,0
HSIX,20231228,0116,17051.59,17056.37,17049.12,17052.41,30,0
HSIX,20231228,0117,17055.12,17055.99,17050.13,17053.82,30,0
HSIX,20231228,0118,17053.10,17056.11,17047.61,17051.84,30,0
HSIX,20231228,0119,17052.36,17054.10,17044.14,17045.48,30,0
HSIX,20231228,0120,17036.02,17051.98,17036.02,17049.95,30,0
HSIX,20231228,0121,17048.36,17053.87,17046.20,17049.12,30,0
HSIX,20231228,0122,17050.21,17055.84,17048.72,17052.07,30,0
HSIX,20231228,0123,17050.53,17054.70,17049.75,17053.13,30,0
HSIX,20231228,0124,17050.26,17051.13,17045.07,17048.47,28,0
HSIX,20231228,0125,17037.61,17056.72,17037.61,17056.72,30,0
HSIX,20231228,0126,17055.58,17057.45,17052.74,17053.57,30,0
HSIX,20231228,0127,17053.93,17057.27,17052.38,17054.15,30,0
HSIX,20231228,0128,17053.82,17057.72,17049.02,17049.02,30,0
HSIX,20231228,0129,17049.94,17051.52,17043.79,17045.96,30,0
HSIX,20231228,0130,17033.69,17054.07,17033.69,17054.07,29,0
HSIX,20231228,0131,17054.26,17055.53,17050.79,17053.41,30,0
HSIX,20231228,0132,17054.36,17054.36,17046.68,17047.14,30,0
HSIX,20231228,0133,17047.85,17057.57,17047.74,17054.21,30,0
HSIX,20231228,0134,17054.56,17054.56,17044.00,17045.05,30,0
HSIX,20231228,0135,17036.17,17048.58,17036.17,17047.94,30,0
HSIX,20231228,0136,17046.00,17052.43,17046.00,17048.92,30,0
HSIX,20231228,0137,17047.65,17055.83,17047.65,17052.48,30,0
HSIX,20231228,0138,17053.58,17056.35,17051.31,17054.07,30,0
HSIX,20231228,0139,17054.35,17055.76,17044.66,17047.21,29,0
HSIX,20231228,0140,17037.14,17049.34,17037.14,17046.98,30,0
HSIX,20231228,0141,17047.05,17051.42,17044.69,17049.36,30,0
HSIX,20231228,0142,17049.30,17051.87,17045.66,17051.47,30,0
HSIX,20231228,0143,17050.85,17055.68,17048.34,17051.97,30,0
HSIX,20231228,0144,17051.01,17051.01,17045.91,17046.77,30,0
HSIX,20231228,0145,17036.55,17046.28,17036.55,17041.87,30,0
HSIX,20231228,0146,17041.89,17051.47,17041.89,17046.72,30,0
HSIX,20231228,0147,17048.92,17051.70,17043.21,17047.15,30,0
HSIX,20231228,0148,17049.57,17052.29,17044.65,17048.83,30,0
HSIX,20231228,0149,17050.04,17052.65,17037.01,17037.09,30,0
HSIX,20231228,0150,17029.29,17038.04,17029.29,17038.04,30,0
HSIX,20231228,0151,17036.07,17039.89,17033.92,17038.26,30,0
HSIX,20231228,0152,17035.44,17037.20,17029.85,17030.28,30,0
HSIX,20231228,0153,17030.87,17031.51,17017.16,17023.23,30,0
HSIX,20231228,0154,17021.98,17029.52,17020.08,17020.42,30,0
HSIX,20231228,0155,17011.42,17028.03,17011.42,17026.02,30,0
HSIX,20231228,0156,17025.96,17033.44,17025.58,17032.16,30,0
HSIX,20231228,0157,17034.50,17037.66,17029.93,17037.66,30,0
HSIX,20231228,0158,17037.58,17047.17,17037.58,17042.73,30,0
HSIX,20231228,0159,17041.58,17054.63,17041.58,17043.53,32,0
HSIX,20231228,1930,17066.52,17066.52,17037.72,17043.41,30,0
HSIX,20231228,1931,17042.88,17070.65,17042.88,17070.65,30,0
HSIX,20231228,1932,17069.50,17071.69,17061.60,17066.48,30,0
HSIX,20231228,1933,17066.01,17066.01,17040.37,17041.35,30,0
HSIX,20231228,1934,17042.18,17042.18,17019.49,17032.50,30,0
HSIX,20231228,1935,17035.48,17044.31,17032.22,17036.17,30,0
HSIX,20231228,1936,17035.65,17056.74,17035.65,17056.74,30,0
HSIX,20231228,1937,17057.41,17068.89,17053.27,17068.89,30,0
HSIX,20231228,1938,17068.41,17091.35,17067.51,17088.74,30,0
HSIX,20231228,1939,17091.69,17095.12,17081.47,17082.87,30,0
HSIX,20231228,1940,17081.81,17081.81,17046.02,17046.02,30,0
HSIX,20231228,1941,17044.46,17051.73,17039.93,17049.24,30,0
HSIX,20231228,1942,17048.91,17049.16,17029.98,17029.98,30,0
HSIX,20231228,1943,17030.61,17040.48,17029.68,17037.83,29,0
HSIX,20231228,1944,17040.02,17040.02,17028.46,17030.61,30,0
HSIX,20231228,1945,17030.32,17030.32,17007.68,17008.63,30,0
HSIX,20231228,1946,17008.53,17027.51,17008.53,17016.71,30,0
HSIX,20231228,1947,17016.73,17018.93,17010.18,17010.83,29,0
HSIX,20231228,1948,17014.63,17014.63,17005.61,17013.53,30,0
HSIX,20231228,1949,17014.36,17014.36,16995.10,16995.23,30,0
HSIX,20231228,1950,16994.08,16997.73,16973.94,16978.90,30,0
HSIX,20231228,1951,16977.73,16981.28,16972.64,16976.69,30,0
HSIX,20231228,1952,16976.27,16978.64,16966.32,16970.67,30,0
HSIX,20231228,1953,16970.12,16980.31,16967.20,16978.25,30,0
HSIX,20231228,1954,16979.28,16993.40,16978.28,16991.28,30,0
HSIX,20231228,1955,16994.78,16997.53,16988.90,16993.27,30,0
HSIX,20231228,1956,16993.56,17012.71,16993.56,17012.71,29,0
HSIX,20231228,1957,17016.06,17019.39,17009.56,17013.60,30,0
HSIX,20231228,1958,17012.47,17015.59,17009.90,17015.59,30,0
HSIX,20231228,1959,17015.49,17028.33,17012.79,17027.38,30,0
HSIX,20231228,2000,17028.96,17039.69,17023.15,17032.84,30,0
HSIX,20231228,2001,17034.95,17045.26,17033.22,17043.47,30,0
HSIX,20231228,2002,17046.64,17061.92,17044.79,17057.39,30,0
HSIX,20231228,2003,17057.06,17061.74,17052.91,17060.73,30,0
HSIX,20231228,2004,17058.74,17061.82,17054.95,17055.46,29,0
HSIX,20231228,2005,17054.89,17064.31,17049.46,17050.26,30,0
HSIX,20231228,2006,17049.73,17049.73,17039.13,17044.88,30,0
HSIX,20231228,2007,17044.38,17044.38,17030.19,17030.19,30,0
HSIX,20231228,2008,17030.58,17030.58,17017.77,17020.08,30,0
HSIX,20231228,2009,17019.77,17022.11,17012.47,17020.50,30,0
HSIX,20231228,2010,17019.71,17019.71,17006.55,17006.55,30,0
HSIX,20231228,2011,17007.58,17011.86,17007.48,17009.12,30,0
HSIX,20231228,2012,17008.93,17015.62,17008.93,17013.68,30,0
HSIX,20231228,2013,17016.04,17020.16,17011.68,17015.84,29,0
HSIX,20231228,2014,17015.84,17018.26,17011.22,17011.22,28,0
HSIX,20231228,2015,17011.84,17023.03,17011.84,17012.60,30,0
HSIX,20231228,2016,17010.57,17012.05,17006.57,17012.05,30,0
HSIX,20231228,2017,17011.26,17015.41,17009.56,17011.15,30,0
HSIX,20231228,2018,17011.21,17011.21,17007.09,17007.74,29,0
HSIX,20231228,2019,17007.19,17007.19,16998.48,17000.38,29,0
HSIX,20231228,2020,17000.16,17000.16,16992.57,16995.46,29,0
HSIX,20231228,2021,16994.16,16996.86,16991.61,16992.56,29,0
HSIX,20231228,2022,16993.61,16999.27,16993.20,16995.34,30,0
HSIX,20231228,2023,16996.38,16997.75,16992.20,16994.16,30,0
HSIX,20231228,2024,16992.71,17002.46,16991.39,17002.37,30,0
HSIX,20231228,2025,17001.92,17017.41,16999.73,17016.47,29,0
HSIX,20231228,2026,17015.76,17015.76,17007.15,17008.89,30,0
HSIX,20231228,2027,17007.94,17011.19,17005.52,17007.94,30,0
HSIX,20231228,2028,17006.98,17007.29,16999.81,17001.45,30,0
HSIX,20231228,2029,17003.02,17007.19,16998.29,17003.12,29,0
HSIX,20231228,2030,17002.16,17005.30,17002.16,17004.18,29,0
HSIX,20231228,2031,17003.57,17003.57,16996.47,16996.47,30,0
HSIX,20231228,2032,16996.76,16997.70,16993.90,16993.90,30,0
HSIX,20231228,2033,16993.76,16995.01,16988.58,16993.44,30,0
HSIX,20231228,2034,16993.09,16996.50,16990.36,16996.50,30,0
HSIX,20231228,2035,16996.64,16999.50,16994.03,16999.50,30,0
HSIX,20231228,2036,17000.32,17002.68,16997.25,17002.38,28,0
HSIX,20231228,2037,17001.83,17003.13,16999.66,17002.99,28,0
HSIX,20231228,2038,17002.54,17004.00,16993.22,16993.27,29,0
HSIX,20231228,2039,16993.53,17004.77,16993.31,17004.77,30,0
HSIX,20231228,2040,17005.59,17008.54,17001.37,17008.03,30,0
HSIX,20231228,2041,17006.83,17009.96,17002.29,17008.78,29,0
HSIX,20231228,2042,17005.33,17008.42,16998.24,16999.20,30,0
HSIX,20231228,2043,16997.92,16997.98,16990.46,16996.29,30,0
HSIX,20231228,2044,16996.10,16999.58,16995.72,16997.89,28,0
HSIX,20231228,2045,16997.84,16998.46,16992.36,16998.07,30,0
HSIX,20231228,2046,16997.12,16997.12,16991.46,16993.18,30,0
HSIX,20231228,2047,16993.26,16995.82,16989.27,16990.61,29,0
HSIX,20231228,2048,16989.60,16992.44,16985.58,16992.12,29,0
HSIX,20231228,2049,16992.38,16992.73,16983.15,16988.35,30,0
HSIX,20231228,2050,16986.82,16990.13,16984.96,16987.64,26,0
HSIX,20231228,2051,16987.18,16990.69,16985.38,16989.18,29,0
HSIX,20231228,2052,16988.54,16988.56,16981.71,16984.91,30,0
HSIX,20231228,2053,16984.53,16985.92,16978.91,16985.21,30,0
HSIX,20231228,2054,16982.35,16989.28,16982.35,16987.02,28,0
HSIX,20231228,2055,16987.44,16990.78,16983.34,16988.54,28,0
HSIX,20231228,2056,16987.50,16991.92,16981.88,16990.94,28,0
HSIX,20231228,2057,16989.40,17003.49,16988.18,17003.49,30,0
HSIX,20231228,2058,17002.42,17003.68,16999.30,16999.78,30,0
HSIX,20231228,2059,16999.47,17003.76,16997.73,17003.76,30,0
HSIX,20231228,2100,17004.05,17005.49,16998.88,17004.15,30,0
HSIX,20231228,2101,17004.16,17005.82,17002.63,17003.92,30,0
HSIX,20231228,2102,17003.39,17006.58,17002.35,17004.16,30,0
HSIX,20231228,2103,17005.14,17005.14,16997.70,17001.91,27,0
HSIX,20231228,2104,17000.11,17000.11,16991.88,16994.13,30,0
HSIX,20231228,2105,16992.93,16992.93,16983.16,16985.28,30,0
HSIX,20231228,2106,16984.78,16995.44,16983.44,16995.38,30,0
HSIX,20231228,2107,16992.79,17003.53,16990.35,17000.72,30,0
HSIX,20231228,2108,17000.20,17008.60,17000.20,17006.82,29,0
HSIX,20231228,2109,17005.15,17008.40,17000.53,17002.34,30,0
HSIX,20231228,2110,17001.23,17003.59,16986.39,16989.43,30,0
HSIX,20231228,2111,16989.27,16990.16,16983.82,16984.34,30,0
HSIX,20231228,2112,16982.88,16982.88,16975.11,16977.67,27,0
HSIX,20231228,2113,16976.98,16977.11,16971.94,16973.09,28,0
HSIX,20231228,2114,16973.00,16974.44,16968.35,16970.86,30,0
HSIX,20231228,2115,16967.69,16968.46,16960.31,16962.54,30,0
HSIX,20231228,2116,16961.77,16971.75,16959.47,16970.32,30,0
HSIX,20231228,2117,16970.49,16975.75,16965.75,16975.20,30,0
HSIX,20231228,2118,16972.43,16972.43,16965.82,16967.22,30,0
HSIX,20231228,2119,16967.57,16980.01,16963.92,16978.11,29,0
HSIX,20231228,2120,16977.97,16985.83,16976.93,16980.60,30,0
HSIX,20231228,2121,16979.55,16983.10,16976.69,16980.53,29,0
HSIX,20231228,2122,16979.18,16979.18,16973.08,16975.81,30,0
HSIX,20231228,2123,16976.04,16979.98,16971.77,16972.87,29,0
HSIX,20231228,2124,16973.47,16975.54,16968.29,16973.88,30,0
HSIX,20231228,2125,16973.20,16974.22,16968.51,16972.09,30,0
HSIX,20231228,2126,16969.25,16977.25,16969.25,16975.51,29,0
HSIX,20231228,2127,16974.31,16978.74,16973.74,16978.42,30,0
HSIX,20231228,2128,16977.28,16981.54,16973.84,16976.29,28,0
HSIX,20231228,2129,16975.99,16976.22,16970.77,16975.34,30,0
HSIX,20231228,2130,16972.89,16976.84,16969.83,16976.46,29,0
HSIX,20231228,2131,16976.56,16983.73,16973.77,16983.73,29,0
HSIX,20231228,2132,16983.78,16985.04,16979.95,16982.63,30,0
HSIX,20231228,2133,16982.60,16984.49,16979.18,16983.53,30,0
HSIX,20231228,2134,16981.71,16985.29,16981.18,16983.48,27,0
HSIX,20231228,2135,16981.15,16982.82,16976.70,16982.01,27,0
HSIX,20231228,2136,16981.01,16985.21,16977.54,16984.25,30,0
HSIX,20231228,2137,16984.09,16985.29,16981.07,16983.36,28,0
HSIX,20231228,2138,16982.98,16987.04,16980.17,16985.05,30,0
HSIX,20231228,2139,16983.54,16986.18,16978.06,16985.96,29,0
HSIX,20231228,2140,16985.90,16985.91,16979.05,16979.75,25,0
HSIX,20231228,2141,16979.75,16979.75,16974.72,16976.57,29,0
HSIX,20231228,2142,16975.70,16978.49,16972.46,16973.71,28,0
HSIX,20231228,2143,16972.61,16973.18,16968.47,16972.37,27,0
HSIX,20231228,2144,16971.54,16972.84,16966.66,16970.02,26,0
HSIX,20231228,2145,16970.33,16972.77,16966.81,16971.27,28,0
HSIX,20231228,2146,16971.32,16973.20,16968.82,16973.20,30,0
HSIX,20231228,2147,16970.62,16980.67,16970.62,16980.42,26,0
HSIX,20231228,2148,16978.98,16981.66,16976.12,16978.31,28,0
HSIX,20231228,2149,16977.77,16980.13,16975.72,16977.46,29,0
HSIX,20231228,2150,16976.59,16979.88,16974.05,16978.85,29,0
HSIX,20231228,2151,16977.84,16981.75,16976.28,16978.58,30,0
HSIX,20231228,2152,16977.30,16978.10,16975.00,16977.46,25,0
HSIX,20231228,2153,16977.33,16977.33,16970.47,16973.81,30,0
HSIX,20231228,2154,16973.55,16977.15,16969.52,16970.10,26,0
HSIX,20231228,2155,16970.00,16972.36,16965.78,16968.40,30,0
HSIX,20231228,2156,16967.61,16973.62,16965.58,16973.04,29,0
HSIX,20231228,2157,16973.04,16973.04,16966.80,16967.24,29,0
HSIX,20231228,2158,16967.79,16970.05,16966.04,16967.15,28,0
HSIX,20231228,2159,16965.91,16969.82,16965.34,16966.77,29,0
HSIX,20231228,2300,16956.68,16961.15,16950.90,16961.15,29,0
HSIX,20231228,2301,16962.57,16971.19,16962.57,16968.07,30,0
HSIX,20231228,2302,16965.47,16975.46,16963.72,16974.35,30,0
HSIX,20231228,2303,16975.20,16975.27,16970.50,16974.67,30,0
HSIX,20231228,2304,16974.84,16977.90,16970.90,16975.99,29,0
HSIX,20231228,2305,16975.93,16982.41,16972.49,16982.14,30,0
HSIX,20231228,2306,16981.57,16982.53,16973.41,16976.48,29,0
HSIX,20231228,2307,16975.94,16978.77,16973.03,16977.49,27,0
HSIX,20231228,2308,16978.58,16983.80,16975.84,16983.16,28,0
HSIX,20231228,2309,16983.60,16984.14,16980.51,16981.00,29,0
HSIX,20231228,2310,16982.87,16983.73,16979.08,16981.21,29,0
HSIX,20231228,2311,16981.17,16984.09,16977.76,16979.37,30,0
HSIX,20231228,2312,16978.24,16985.77,16978.24,16983.79,29,0
HSIX,20231228,2313,16984.72,16984.72,16974.83,16974.83,30,0
HSIX,20231228,2314,16975.38,16976.19,16968.47,16971.66,29,0
HSIX,20231228,2315,16972.23,16975.47,16969.97,16974.85,30,0
HSIX,20231228,2316,16975.05,16978.29,16972.51,16977.22,29,0
HSIX,20231228,2317,16977.89,16983.75,16975.93,16980.25,29,0
HSIX,20231228,2318,16979.84,16980.78,16975.75,16980.27,29,0
HSIX,20231228,2319,16979.74,16985.33,16977.57,16983.55,29,0
HSIX,20231228,2320,16983.65,16988.15,16979.33,16987.07,29,0
HSIX,20231228,2321,16989.66,16991.75,16986.64,16991.08,29,0
HSIX,20231228,2322,16988.04,16988.66,16983.10,16985.22,30,0
HSIX,20231228,2323,16983.43,16983.84,16977.13,16978.14,28,0
HSIX,20231228,2324,16978.05,16985.64,16977.49,16982.62,30,0
HSIX,20231228,2325,16980.51,16986.90,16979.51,16983.66,30,0
HSIX,20231228,2326,16983.13,16985.54,16979.89,16984.04,30,0
HSIX,20231228,2327,16981.60,16983.34,16976.63,16979.03,30,0
HSIX,20231228,2328,16978.10,16988.02,16977.04,16988.02,30,0
HSIX,20231228,2329,16990.37,16990.88,16986.07,16988.48,30,0
HSIX,20231228,2330,16986.93,16994.31,16986.40,16994.31,30,0
HSIX,20231228,2331,16992.59,16994.58,16988.69,16992.45,30,0
HSIX,20231228,2332,16992.14,16994.22,16987.20,16992.13,30,0
HSIX,20231228,2333,16990.14,16990.14,16984.90,16987.95,29,0
HSIX,20231228,2334,16989.56,16992.46,16986.93,16992.35,29,0
HSIX,20231228,2335,16989.23,17000.21,16988.97,16999.38,29,0
HSIX,20231228,2336,16997.74,17004.25,16995.03,17003.28,30,0
HSIX,20231228,2337,17002.21,17013.47,17000.13,17012.28,30,0
HSIX,20231228,2338,17010.91,17013.69,17004.77,17012.41,27,0
HSIX,20231228,2339,17013.24,17017.45,17011.74,17015.65,29,0
HSIX,20231228,2340,17015.38,17018.84,17012.15,17018.14,30,0
HSIX,20231228,2341,17014.86,17014.86,17009.40,17012.52,30,0
HSIX,20231228,2342,17012.34,17018.86,17011.68,17018.47,30,0
HSIX,20231228,2343,17019.30,17021.05,17016.15,17019.40,28,0
HSIX,20231228,2344,17021.38,17023.17,17014.29,17019.08,29,0
HSIX,20231228,2345,17019.29,17026.25,17018.17,17025.66,29,0
HSIX,20231228,2346,17026.86,17030.21,17023.74,17026.30,30,0
HSIX,20231228,2347,17026.64,17029.36,17023.08,17026.59,30,0
HSIX,20231228,2348,17028.02,17029.29,17024.26,17029.26,29,0
HSIX,20231228,2349,17029.32,17029.41,17024.69,17024.70,30,0
HSIX,20231228,2350,17025.51,17027.06,17020.67,17027.06,29,0
HSIX,20231228,2351,17026.83,17026.83,17018.31,17020.63,26,0
HSIX,20231228,2352,17018.34,17025.94,17018.34,17022.71,30,0
HSIX,20231228,2353,17023.57,17027.49,17021.32,17027.22,30,0
HSIX,20231228,2354,17027.50,17032.40,17025.62,17029.99,29,0
HSIX,20231228,2355,17030.57,17035.67,17028.16,17034.64,30,0
HSIX,20231228,2356,17034.94,17036.27,17031.13,17031.97,29,0
HSIX,20231228,2357,17031.62,17038.84,17030.40,17036.45,30,0
HSIX,20231228,2358,17036.08,17039.01,17032.53,17037.73,30,0
HSIX,20231228,2359,17039.24,17041.63,17035.84,17040.84,30,0
HSIX,20231229,0000,17041.10,17041.10,17035.94,17039.71,29,0
HSIX,20231229,0001,17039.74,17047.01,17036.32,17044.42,29,0
HSIX,20231229,0002,17047.44,17047.44,17039.38,17043.37,30,0
HSIX,20231229,0003,17043.54,17048.02,17042.57,17048.02,28,0
HSIX,20231229,0004,17048.25,17048.25,17043.69,17046.34,30,0
HSIX,20231229,0005,17047.63,17047.63,17040.86,17045.42,30,0
HSIX,20231229,0006,17045.68,17052.14,17043.89,17051.69,30,0
HSIX,20231229,0007,17052.69,17053.21,17047.16,17052.80,30,0
HSIX,20231229,0008,17053.56,17054.15,17048.88,17050.54,30,0
HSIX,20231229,0009,17050.15,17050.59,17043.42,17045.35,30,0
HSIX,20231229,0010,17045.39,17046.00,17040.57,17043.62,30,0
HSIX,20231229,0011,17045.10,17052.20,17043.11,17050.79,27,0
HSIX,20231229,0012,17050.79,17051.17,17045.61,17046.67,29,0
HSIX,20231229,0013,17047.18,17048.46,17041.71,17042.26,29,0
HSIX,20231229,0014,17041.18,17042.19,17037.16,17039.31,28,0
HSIX,20231229,0015,17039.78,17039.88,17029.60,17031.34,29,0
HSIX,20231229,0016,17028.26,17033.93,17024.53,17025.28,29,0
HSIX,20231229,0017,17025.46,17026.45,17021.64,17022.77,29,0
HSIX,20231229,0018,17023.25,17028.30,17021.33,17027.74,28,0
HSIX,20231229,0019,17029.33,17031.89,17026.81,17029.48,30,0
HSIX,20231229,0020,17028.75,17033.73,17026.08,17032.00,30,0
HSIX,20231229,0021,17032.62,17034.97,17029.52,17031.96,29,0
HSIX,20231229,0022,17033.00,17034.43,17028.72,17030.72,29,0
HSIX,20231229,0023,17030.53,17031.58,17026.37,17031.14,29,0
HSIX,20231229,0024,17032.07,17032.07,17021.90,17024.48,30,0
HSIX,20231229,0025,17024.49,17026.56,17015.56,17019.82,28,0
HSIX,20231229,0026,17017.81,17021.37,17015.48,17020.69,28,0
HSIX,20231229,0027,17022.18,17022.67,17016.25,17017.65,29,0
HSIX,20231229,0028,17019.65,17020.55,17014.21,17016.21,29,0
HSIX,20231229,0029,17018.58,17023.33,17016.10,17021.11,30,0
HSIX,20231229,0030,17021.03,17026.45,17019.87,17024.76,29,0
HSIX,20231229,0031,17024.35,17027.00,17018.28,17024.91,29,0
HSIX,20231229,0032,17024.03,17027.36,17020.76,17021.72,30,0
HSIX,20231229,0033,17022.36,17023.69,17019.17,17019.46,30,0
HSIX,20231229,0034,17019.46,17019.46,17011.87,17013.27,29,0
HSIX,20231229,0035,17012.79,17015.66,17009.46,17010.58,30,0
HSIX,20231229,0036,17009.77,17009.82,17005.15,17009.79,29,0
HSIX,20231229,0037,17008.55,17009.55,17004.33,17008.40,28,0
HSIX,20231229,0038,17009.39,17012.39,17006.25,17010.00,30,0
HSIX,20231229,0039,17008.80,17012.31,17006.77,17010.44,27,0
HSIX,20231229,0040,17010.53,17010.53,17003.58,17003.58,29,0
HSIX,20231229,0041,17006.03,17007.46,17001.93,17005.38,28,0
HSIX,20231229,0042,17006.35,17014.43,17003.26,17012.75,30,0
HSIX,20231229,0043,17013.38,17014.17,17010.30,17013.99,29,0
HSIX,20231229,0044,17015.49,17015.49,17010.30,17012.28,30,0
HSIX,20231229,0045,17012.39,17017.21,17010.07,17014.74,29,0
HSIX,20231229,0046,17013.87,17018.25,17012.43,17015.59,29,0
HSIX,20231229,0047,17014.27,17014.73,17008.93,17011.00,29,0
HSIX,20231229,0048,17012.15,17012.91,17005.61,17007.28,30,0
HSIX,20231229,0049,17005.99,17007.30,17001.88,17003.59,30,0
HSIX,20231229,0050,17003.83,17003.83,16999.06,17003.25,30,0
HSIX,20231229,0051,17002.90,17004.53,16999.90,17001.61,30,0
HSIX,20231229,0052,17000.69,17005.60,16999.69,17005.60,29,0
HSIX,20231229,0053,17004.92,17009.38,17003.73,17009.38,30,0
HSIX,20231229,0054,17009.19,17009.19,17002.97,17005.87,29,0
HSIX,20231229,0055,17009.40,17011.93,17004.56,17009.91,29,0
HSIX,20231229,0056,17008.55,17013.93,17008.22,17009.03,30,0
HSIX,20231229,0057,17013.00,17013.55,17006.48,17008.67,30,0
HSIX,20231229,0058,17010.71,17010.71,17005.80,17006.12,30,0
HSIX,20231229,0059,17008.29,17009.13,17004.24,17005.52,30,0
HSIX,20231229,0100,17008.60,17008.60,17001.23,17003.93,29,0
HSIX,20231229,0101,17002.58,17002.58,16997.34,16998.55,30,0
HSIX,20231229,0102,16998.55,17001.90,16997.97,16999.61,29,0
HSIX,20231229,0103,16999.06,17006.35,16998.63,17002.12,29,0
HSIX,20231229,0104,17002.24,17004.41,16998.95,17001.08,30,0
HSIX,20231229,0105,17002.10,17007.74,17002.10,17007.06,29,0
HSIX,20231229,0106,17008.05,17011.93,17006.44,17009.94,28,0
HSIX,20231229,0107,17009.69,17009.85,17006.19,17009.85,30,0
HSIX,20231229,0108,17009.70,17013.40,17007.52,17010.36,30,0
HSIX,20231229,0109,17014.26,17014.63,17008.03,17012.54,30,0
HSIX,20231229,0110,17012.60,17016.47,17007.28,17010.94,30,0
HSIX,20231229,0111,17010.57,17014.54,17009.20,17011.11,30,0
HSIX,20231229,0112,17009.89,17011.61,17005.11,17008.93,30,0
HSIX,20231229,0113,17010.58,17011.57,17007.85,17010.85,29,0
HSIX,20231229,0114,17013.21,17014.38,17009.87,17013.40,28,0
HSIX,20231229,0115,17012.68,17015.97,17008.58,17015.97,29,0
HSIX,20231229,0116,17014.09,17015.07,17011.66,17012.09,29,0
HSIX,20231229,0117,17011.40,17013.07,17009.47,17012.47,30,0
HSIX,20231229,0118,17011.82,17012.77,17006.77,17009.91,30,0
HSIX,20231229,0119,17011.10,17012.78,17008.24,17011.46,30,0
HSIX,20231229,0120,17012.30,17013.75,17008.84,17013.52,30,0
HSIX,20231229,0121,17013.48,17013.91,17008.64,17010.29,29,0
HSIX,20231229,0122,17012.22,17014.15,17010.49,17014.10,30,0
HSIX,20231229,0123,17014.03,17022.08,17010.80,17019.58,28,0
HSIX,20231229,0124,17020.20,17024.35,17018.76,17024.35,30,0
HSIX,20231229,0125,17024.06,17027.38,17022.84,17026.53,30,0
HSIX,20231229,0126,17027.11,17031.38,17024.33,17031.26,30,0
HSIX,20231229,0127,17031.83,17031.83,17026.00,17029.85,30,0
HSIX,20231229,0128,17030.52,17030.95,17026.40,17029.84,30,0
HSIX,20231229,0129,17028.21,17032.07,17026.77,17031.11,29,0
HSIX,20231229,0130,17030.83,17039.33,17026.33,17035.18,30,0
HSIX,20231229,0131,17034.79,17040.97,17034.52,17036.77,28,0
HSIX,20231229,0132,17036.30,17039.82,17029.98,17032.42,30,0
HSIX,20231229,0133,17031.80,17036.29,17031.51,17033.93,30,0
HSIX,20231229,0134,17034.27,17036.42,17028.67,17031.39,30,0
HSIX,20231229,0135,17030.73,17036.97,17030.09,17033.46,29,0
HSIX,20231229,0136,17033.50,17038.38,17029.45,17031.90,30,0
HSIX,20231229,0137,17031.60,17036.13,17030.10,17033.93,30,0
HSIX,20231229,0138,17035.17,17035.17,17028.38,17030.09,29,0
HSIX,20231229,0139,17030.56,17035.66,17028.70,17034.98,29,0
HSIX,20231229,0140,17034.96,17036.06,17029.36,17034.27,30,0
HSIX,20231229,0141,17036.96,17036.96,17031.50,17034.42,29,0
HSIX,20231229,0142,17035.85,17035.85,17030.04,17031.00,30,0
HSIX,20231229,0143,17033.48,17036.95,17032.24,17033.77,30,0
HSIX,20231229,0144,17038.24,17038.24,17032.31,17033.26,30,0
HSIX,20231229,0145,17033.46,17036.74,17033.43,17034.74,29,0
HSIX,20231229,0146,17037.62,17037.62,17029.59,17030.45,30,0
HSIX,20231229,0147,17033.73,17037.91,17032.22,17036.70,30,0
HSIX,20231229,0148,17036.68,17044.14,17036.25,17044.14,30,0
HSIX,20231229,0149,17042.07,17047.62,17038.46,17038.77,30,0
HSIX,20231229,0150,17042.91,17045.49,17039.22,17044.61,30,0
HSIX,20231229,0151,17043.48,17047.78,17040.39,17046.34,30,0
HSIX,20231229,0152,17043.08,17054.47,17042.56,17053.45,27,0
HSIX,20231229,0153,17051.72,17054.13,17045.30,17046.12,29,0
HSIX,20231229,0154,17045.91,17048.40,17038.45,17039.88,30,0
HSIX,20231229,0155,17038.39,17041.42,17037.42,17038.81,30,0
HSIX,20231229,0156,17037.48,17038.92,17032.07,17035.24,30,0
HSIX,20231229,0157,17035.12,17036.67,17027.18,17029.15,28,0
HSIX,20231229,0158,17029.61,17030.14,17020.16,17020.16,30,0
HSIX,20231229,0159,17023.21,17047.39,17017.86,17047.39,32,0